Bildirimler
Bildirim yok
Hisse Senetleri
Toplam 604 hisse takip ediliyor
Hisse fiyatlari IsYatirim ve BigPara kaynaklarindan otomatik cekilir. Son guncelleme: 30.12.2025 02:22
Toplam Hisse
604
Sektor Sayisi
44
Otomatik Guncelleme
Her 5 dakika
Veri Kaynagi
IsYatirim / BigPara
Hisse Listesi
604 hisse
| Hisse | Sektor | Guncel Fiyat | Degisim | Son Guncelleme | Islemler |
|---|---|---|---|---|---|
A1CAP
A1 Capital Yatirim
|
Finans | ₺ 11,29 | 0,09% | 18.12.2025 11:43 |
|
A1YEN
A1 Yenilenebilir Enerji
|
Enerji | ₺ 29,52 | 1,10% | 18.12.2025 11:43 |
|
ACSEL
Acipayam Seluloz
|
Kagit | ₺ 101,80 | 0,39% | 18.12.2025 11:43 |
|
ADEL
Adel
|
Perakende | ₺ 31,24 | 0,58% | 18.12.2025 11:43 |
|
ADESE
Adese Gayrimenkul
|
Gayrimenkul | ₺ 1,70 | 1,19% | 18.12.2025 11:43 |
|
ADGYO
Adra GMYO
|
Gayrimenkul | ₺ 45,92 | 1,15% | 18.12.2025 11:43 |
|
AEFES
Anadolu Efes
|
Gida | ₺ 16,85 | 0,12% | 18.12.2025 11:43 |
|
AFYON
Afyon Cimento
|
Cimento | ₺ 13,37 | 0,53% | 18.12.2025 11:43 |
|
AGESA
Agesa Hayat
|
Sigorta | ₺ 211,70 | 2,27% | 18.12.2025 11:43 |
|
AGHOL
AG Holding
|
Holding | ₺ 30,02 | 0,54% | 18.12.2025 11:43 |
|
AGROT
Agrotech Teknoloji
|
Tarim | ₺ 6,98 | 0,29% | 18.12.2025 11:43 |
|
AGYO
Atakule GMYO
|
Gayrimenkul | ₺ 7,06 | 0,43% | 18.12.2025 11:43 |
|
AHGAZ
Ahlatci Dogalgaz
|
Enerji | ₺ 23,70 | 0,17% | 18.12.2025 11:43 |
|
AHSGY
Ahes GMYO
|
Gayrimenkul | ₺ 16,30 | 1,24% | 18.12.2025 11:43 |
|
AKBNK
Akbank
|
Bankac??l??k | ₺ 70,70 | 0,00% | 18.12.2025 11:43 |
|
AKCNS
Akcansa
|
Cimento | ₺ 154,70 | 1,11% | 18.12.2025 11:43 |
|
AKENR
Akenerji
|
Enerji | ₺ 11,63 | 0,69% | 18.12.2025 11:43 |
|
AKFGY
Akfen GMYO
|
Gayrimenkul | ₺ 2,72 | 0,37% | 18.12.2025 11:43 |
|
AKFIS
Akfen Insaat
|
Insaat | ₺ 21,52 | 0,56% | 18.12.2025 11:43 |
|
AKFYE
Akfen Yen Enerji
|
Enerji | ₺ 17,51 | 0,63% | 18.12.2025 11:43 |
|
AKGRT
Aksigorta
|
Sigorta | ₺ 7,42 | 1,64% | 18.12.2025 11:43 |
|
AKMGY
Akmerkez GMYO
|
Gayrimenkul | ₺ 196,20 | 0,10% | 18.12.2025 11:43 |
|
AKSA
Aksa Akrilik
|
Tekstil | ₺ 10,26 | 0,00% | 18.12.2025 11:43 |
|
AKSEN
Aksa Enerji
|
Enerji | ₺ 60,30 | 0,84% | 18.12.2025 11:43 |
|
AKSGY
Akis GMYO
|
Gayrimenkul | ₺ 7,63 | 0,52% | 18.12.2025 11:43 |
|
AKSUE
Aksu Enerji
|
Enerji | ₺ 17,24 | 0,35% | 18.12.2025 11:43 |
|
AKYHO
Akdeniz Yatirim Holding
|
Holding | ₺ 2,84 | 1,39% | 18.12.2025 11:43 |
|
ALARK
Alarko Holding
|
Holding | ₺ 100,40 | 0,45% | 18.12.2025 11:43 |
|
ALBRK
Albaraka Turk
|
Bankacilik | ₺ 8,29 | 0,12% | 18.12.2025 11:43 |
|
ALCAR
Alarko Carrier
|
Beyaz Esya | ₺ 878,00 | 0,92% | 18.12.2025 11:43 |
|
ALCTL
Alcatel Lucent
|
Teknoloji | ₺ 107,50 | 0,56% | 18.12.2025 11:43 |
|
ALFAS
Alfa Solar Enerji
|
Enerji | ₺ 43,62 | 0,05% | 18.12.2025 11:43 |
|
ALGYO
Alarko GMYO
|
Gayrimenkul | ₺ 31,76 | 5,37% | 18.12.2025 11:43 |
|
ALKA
Alkim Kagit
|
Kagit | ₺ 12,56 | 3,90% | 18.12.2025 11:43 |
|
ALKIM
Alkim Kimya
|
Kimya | ₺ 18,59 | 0,96% | 18.12.2025 11:43 |
|
ALKLC
Altinkilic Gida
|
Gida | ₺ 172,50 | 0,29% | 18.12.2025 11:43 |
|
ALTNY
Altinay Savunma
|
Savunma | ₺ 64,10 | 3,05% | 18.12.2025 11:43 |
|
ALVES
Alves Kablo
|
Elektrik | ₺ 25,94 | 5,70% | 18.12.2025 11:43 |
|
ANELE
Anel Elektrik
|
Elektrik | ₺ 15,76 | 0,70% | 18.12.2025 11:43 |
|
ANGEN
Anatolia Biyoteknoloji
|
Saglik | ₺ 11,55 | 0,09% | 18.12.2025 11:43 |
|
ANHYT
Anadolu Hayat
|
Sigorta | ₺ 104,20 | 0,87% | 18.12.2025 11:43 |
|
ANSGR
Anadolu Sigorta
|
Sigorta | ₺ 24,52 | 1,07% | 18.12.2025 11:43 |
|
ARASE
Dogu Aras Enerji
|
Enerji | ₺ 67,30 | 0,67% | 18.12.2025 11:43 |
|
ARCLK
Arcelik
|
Beyaz Esya | ₺ 108,60 | 0,93% | 18.12.2025 11:43 |
|
ARDYZ
ARD Bilisim
|
Teknoloji | ₺ 36,12 | 3,50% | 18.12.2025 11:43 |
|
ARENA
Arena Bilgisayar
|
Teknoloji | ₺ 26,86 | 0,15% | 18.12.2025 11:43 |
|
ARMDA
Armada Bilgisayar
|
Teknoloji | ₺ 28,00 | 0,00% | 08.12.2025 14:13 |
|
ARMGD
Armada Gida
|
Gida | ₺ 62,65 | 3,13% | 18.12.2025 11:43 |
|
ARSAN
Arsan Tekstil
|
Tekstil | ₺ 3,27 | 0,00% | 18.12.2025 11:43 |
|
ARTMS
Artemis Hali
|
Tekstil | ₺ 40,44 | 0,65% | 18.12.2025 11:43 |
|
ARZUM
Arzum Ev Aletleri
|
Beyaz Esya | ₺ 2,70 | 1,12% | 18.12.2025 11:43 |
|
ASELS
Aselsan
|
Savunma | ₺ 205,40 | 2,19% | 18.12.2025 11:43 |
|
ASGYO
Asce GMYO
|
Gayrimenkul | ₺ 10,75 | 0,47% | 18.12.2025 11:43 |
|
ASTOR
Astor Enerji
|
Enerji | ₺ 109,60 | 1,58% | 18.12.2025 11:43 |
|
ASUZU
Anadolu Isuzu
|
Otomotiv | ₺ 55,45 | 0,82% | 18.12.2025 11:43 |
|
ATAGY
Ata GMYO
|
Gayrimenkul | ₺ 14,31 | 0,63% | 18.12.2025 11:43 |
|
ATAKP
Atakey Patates
|
Gida | ₺ 54,55 | 0,74% | 18.12.2025 11:43 |
|
ATATP
ATP Yazilim
|
Teknoloji | ₺ 137,90 | 2,20% | 18.12.2025 11:43 |
|
ATEKS
Akin Tekstil
|
Tekstil | ₺ 90,10 | 9,95% | 18.12.2025 11:43 |
|
ATLAS
Atlas Yat Ort
|
Finans | ₺ 6,42 | 3,72% | 18.12.2025 11:43 |
|
ATSYH
Atlantis Yatirim Holding
|
Holding | ₺ 68,40 | 0,00% | 18.12.2025 11:43 |
|
AVGYO
Avrasya GMYO
|
Gayrimenkul | ₺ 12,88 | 6,45% | 18.12.2025 11:43 |
|
AVHOL
Avrupa Yatirim Holding
|
Holding | ₺ 38,10 | 0,26% | 18.12.2025 11:43 |
|
AVOD
A.V.O.D Gida
|
Gida | ₺ 3,49 | 1,69% | 18.12.2025 11:43 |
|
AVPGY
Avrupakent GMYO
|
Gayrimenkul | ₺ 54,00 | 0,09% | 18.12.2025 11:43 |
|
AVTUR
Avrasya Petrol Tur
|
Enerji | ₺ 15,57 | 0,26% | 18.12.2025 11:43 |
|
AYCES
Altinyunus Cesme
|
Turizm | ₺ 425,00 | 1,49% | 18.12.2025 11:43 |
|
AYDEM
Aydem Enerji
|
Enerji | ₺ 19,85 | 0,61% | 18.12.2025 11:43 |
|
AYEN
Ayen Enerji
|
Enerji | ₺ 25,32 | 0,88% | 18.12.2025 11:43 |
|
AYES
Ayes Celik Hasir
|
Demir Celik | ₺ 17,00 | 0,00% | 18.12.2025 11:43 |
|
AYGAZ
Aygaz
|
Enerji | ₺ 212,90 | 0,80% | 18.12.2025 11:43 |
|
AZTEK
Aztek Teknoloji
|
Teknoloji | ₺ 4,48 | 0,44% | 18.12.2025 11:43 |
|
BAGFS
Bagfas
|
Kimya | ₺ 26,74 | 0,30% | 18.12.2025 11:43 |
|
BAHKM
Bahadir Kimya
|
Kimya | ₺ 61,80 | 2,83% | 18.12.2025 11:43 |
|
BAKAB
Bak Ambalaj
|
Ambalaj | ₺ 39,94 | 1,53% | 18.12.2025 11:43 |
|
BALAT
Balatacilar
|
Otomotiv | ₺ 89,00 | 1,06% | 18.12.2025 11:43 |
|
BALSU
Balsu Gida
|
Gida | ₺ 16,04 | 0,44% | 18.12.2025 11:43 |
|
BANVT
Banvit
|
Gida | ₺ 165,10 | 0,67% | 18.12.2025 11:43 |
|
BARMA
Barem Ambalaj
|
Ambalaj | ₺ 34,02 | 0,06% | 18.12.2025 11:43 |
|
BASCM
Bastas Baskent Cimento
|
Cimento | ₺ 14,16 | 2,31% | 18.12.2025 11:43 |
|
BASGZ
Baskent Dogalgaz GMYO
|
Gayrimenkul | ₺ 43,64 | 0,86% | 18.12.2025 11:43 |
|
BAYRK
Bayrak Taban
|
Sanayi | ₺ 24,04 | 2,12% | 18.12.2025 11:43 |
|
BEGYO
Bati Ege GMYO
|
Gayrimenkul | ₺ 5,31 | 0,95% | 18.12.2025 11:43 |
|
BERA
Bera Holding
|
Holding | ₺ 17,08 | 0,41% | 18.12.2025 11:43 |
|
BESLR
Besler Gida
|
Gida | ₺ 12,30 | 0,49% | 18.12.2025 11:43 |
|
BEYAZ
Beyaz Filo
|
Lojistik | ₺ 27,16 | 1,04% | 18.12.2025 11:43 |
|
BFREN
Bosch Fren
|
Otomotiv | ₺ 160,30 | 0,25% | 18.12.2025 11:43 |
|
BIENY
Bien Yapi
|
Insaat | ₺ 27,78 | 2,06% | 18.12.2025 11:43 |
|
BIGCH
Bigchefs
|
Gida | ₺ 56,75 | 1,30% | 18.12.2025 11:43 |
|
BIGEN
Birlesim Grup Enerji
|
Enerji | ₺ 9,78 | 0,10% | 18.12.2025 11:43 |
|
BIGTK
Big Medya Teknoloji
|
Medya | ₺ 323,50 | 0,70% | 18.12.2025 11:43 |
|
BIMAS
BIM Magazalar
|
Perakende | ₺ 553,00 | 0,27% | 18.12.2025 11:43 |
|
BINBN
Bin Ulasim
|
Ulastirma | ₺ 192,80 | 2,72% | 18.12.2025 11:43 |
|
BINHO
1000 Yatirimlar
|
Holding | ₺ 10,01 | 0,00% | 18.12.2025 11:43 |
|
BIOEN
Biotrend Enerji
|
Enerji | ₺ 19,19 | 0,10% | 18.12.2025 11:43 |
|
BIZIM
Bizim Magazalari
|
Perakende | ₺ 27,12 | 0,37% | 18.12.2025 11:43 |
|
BJKAS
Besiktas
|
Spor | ₺ 1,75 | 0,00% | 18.12.2025 11:43 |
|
BLCYT
Bilici Yatirim
|
Finans | ₺ 33,26 | 0,30% | 18.12.2025 11:43 |
|
BLUME
Blume Metal Kimya
|
Kimya | ₺ 47,76 | 0,55% | 18.12.2025 11:43 |
|
BMSCH
BMS Celik Hasir
|
Demir Celik | ₺ 26,50 | 0,08% | 18.12.2025 11:43 |
|
BMSTL
BMS Birlesik Metal
|
Demir Celik | ₺ 95,65 | 9,93% | 18.12.2025 11:43 |
|
BNTAS
Bantas Ambalaj
|
Ambalaj | ₺ 6,53 | 0,77% | 18.12.2025 11:43 |
|
BOBET
Bogazici Beton
|
Insaat | ₺ 19,56 | 0,82% | 18.12.2025 11:43 |
|
BOLUC
Bolu Cimento
|
Cimento | ₺ 95,00 | 0,00% | 08.12.2025 14:13 |
|
BORLS
Borlease Otomotiv
|
Otomotiv | ₺ 5,04 | 6,11% | 18.12.2025 11:43 |
|
BORSK
Bor Seker
|
Gida | ₺ 6,47 | 0,77% | 18.12.2025 11:43 |
|
BOSSA
Bossa
|
Tekstil | ₺ 6,76 | 0,75% | 18.12.2025 11:43 |
|
BRISA
Brisa
|
Otomotiv | ₺ 82,70 | 1,35% | 18.12.2025 11:43 |
|
BRKO
Birko Mensucat
|
Tekstil | ₺ 8,50 | 0,70% | 18.12.2025 11:43 |
|
BRKSN
Berkosan Yalitim
|
Insaat | ₺ 8,06 | 3,60% | 18.12.2025 11:43 |
|
BRKVY
Birikim Varlik
|
Finans | ₺ 120,80 | 4,32% | 18.12.2025 11:43 |
|
BRLSM
Birlesim Muhendislik
|
Muhendislik | ₺ 13,88 | 1,31% | 18.12.2025 11:43 |
|
BRMEN
Birlik Mensucat
|
Tekstil | ₺ 17,51 | 2,78% | 18.12.2025 11:43 |
|
BRSAN
Borusan
|
Demir Celik | ₺ 508,50 | 1,70% | 18.12.2025 11:43 |
|
BRYAT
Borusan Yat Paz
|
Holding | ₺ 2.210,00 | 0,55% | 18.12.2025 11:43 |
|
BSOKE
Batisoke Cimento
|
Cimento | ₺ 16,83 | 3,89% | 18.12.2025 11:43 |
|
BTCIM
Bati Cimento
|
Cimento | ₺ 4,04 | 2,80% | 18.12.2025 11:43 |
|
BUCIM
Bursa Cimento
|
Cimento | ₺ 7,06 | 1,29% | 18.12.2025 11:43 |
|
BULGS
Bulls GSYO
|
Finans | ₺ 41,60 | 0,72% | 18.12.2025 11:43 |
|
BURCE
Burcelik
|
Demir Celik | ₺ 55,50 | 7,65% | 18.12.2025 11:43 |
|
BURVA
Burcelik Vana
|
Sanayi | ₺ 472,00 | 6,72% | 18.12.2025 11:43 |
|
BVSAN
Bulbuloglu Vinc
|
Sanayi | ₺ 102,20 | 0,69% | 18.12.2025 11:43 |
|
BYDNR
Baydoner Restoranlari
|
Gida | ₺ 27,44 | 2,97% | 18.12.2025 11:43 |
|
CANTE
Can2 Termik
|
Enerji | ₺ 2,17 | 0,93% | 18.12.2025 11:43 |
|
CASA
Casa Emtia Petrol
|
Enerji | ₺ 99,95 | 1,01% | 18.12.2025 11:43 |
|
CATES
Cates Elektrik
|
Elektrik | ₺ 34,74 | 2,30% | 18.12.2025 11:43 |
|
CCOLA
Coca Cola Icecek
|
Gida | ₺ 60,80 | 2,18% | 18.12.2025 11:43 |
|
CELHA
Celik Halat
|
Demir Celik | ₺ 10,54 | 1,03% | 18.12.2025 11:43 |
|
CEMAS
Cemas Dokum
|
Demir Celik | ₺ 4,49 | 0,90% | 18.12.2025 11:43 |
|
CEMTS
Cemtas
|
Demir Celik | ₺ 12,01 | 0,59% | 18.12.2025 11:43 |
|
CEMZY
Cem Zeytin
|
Gida | ₺ 42,08 | 2,14% | 18.12.2025 11:43 |
|
CEOEM
CEO Event Medya
|
Medya | ₺ 24,88 | 0,40% | 18.12.2025 11:43 |
|
CGCAM
Cagdas Cam
|
Cam | ₺ 33,24 | 0,30% | 18.12.2025 11:43 |
|
CIMSA
Cimsa
|
Cimento | ₺ 48,40 | 1,04% | 18.12.2025 11:43 |
|
CLEBI
Celebi
|
Ulastirma | ₺ 1.595,00 | 0,89% | 18.12.2025 11:43 |
|
CMBTN
Cimbeton
|
Cimento | ₺ 2.019,00 | 0,35% | 18.12.2025 11:43 |
|
CMENT
Cimentas
|
Cimento | ₺ 316,00 | 0,16% | 18.12.2025 11:43 |
|
CONSE
Consus Enerji
|
Enerji | ₺ 3,04 | 0,66% | 18.12.2025 11:43 |
|
COSMO
Cosmos Yat Holding
|
Holding | ₺ 210,90 | 9,96% | 18.12.2025 11:43 |
|
CRDFA
Creditwest Faktoring
|
Finans | ₺ 64,55 | 1,00% | 18.12.2025 11:43 |
|
CRFSA
Carrefoursa
|
Perakende | ₺ 120,00 | 0,76% | 18.12.2025 11:43 |
|
CUSAN
Cuhadaroglu Metal
|
Demir Celik | ₺ 22,00 | 1,57% | 18.12.2025 11:43 |
|
CVKMD
CVK Maden
|
Madencilik | ₺ 22,76 | 2,23% | 18.12.2025 11:43 |
|
CWENE
CW Enerji
|
Enerji | ₺ 28,50 | 1,38% | 18.12.2025 11:43 |
|
DAGI
Dagi Giyim
|
Tekstil | ₺ 8,27 | 0,72% | 18.12.2025 11:43 |
|
DAPGM
Dap Gayrimenkul
|
Gayrimenkul | ₺ 12,67 | 0,24% | 18.12.2025 11:43 |
|
DARDL
Dardanel
|
Gida | ₺ 2,29 | 0,88% | 18.12.2025 11:43 |
|
DCTTR
DCT Trading
|
Ticaret | ₺ 26,74 | 3,48% | 18.12.2025 11:43 |
|
DENGE
Denge Holding
|
Holding | ₺ 3,30 | 0,60% | 18.12.2025 11:43 |
|
DERHL
Derluks Yatirim
|
Holding | ₺ 13,82 | 0,58% | 18.12.2025 11:43 |
|
DERIM
Derimod
|
Tekstil | ₺ 34,60 | 0,58% | 18.12.2025 11:43 |
|
DESA
Desa Deri
|
Tekstil | ₺ 11,13 | 0,54% | 18.12.2025 11:43 |
|
DESPC
Despec Bilgisayar
|
Teknoloji | ₺ 43,58 | 0,55% | 18.12.2025 11:43 |
|
DEVA
Deva Holding
|
Saglik | ₺ 62,15 | 1,06% | 18.12.2025 11:43 |
|
DGATE
Datagate
|
Teknoloji | ₺ 60,90 | 0,00% | 18.12.2025 11:43 |
|
DGGYO
Dogus GMYO
|
Gayrimenkul | ₺ 31,96 | 0,75% | 18.12.2025 11:43 |
|
DGNMO
Doganlar Mobilya
|
Mobilya | ₺ 5,37 | 0,94% | 18.12.2025 11:43 |
|
DIRIT
Diriteks
|
Tekstil | ₺ 27,90 | 0,36% | 18.12.2025 11:43 |
|
DITAS
Ditas Dogan
|
Otomotiv | ₺ 46,26 | 1,89% | 18.12.2025 11:43 |
|
DMRGD
DMR Unlu Mamuller
|
Gida | ₺ 3,77 | 3,33% | 18.12.2025 11:43 |
|
DMSAS
Demisas Dokum
|
Demir Celik | ₺ 12,17 | 0,16% | 18.12.2025 11:43 |
|
DNISI
Dinamik Isi
|
Insaat | ₺ 20,80 | 0,39% | 18.12.2025 11:43 |
|
DOAS
Dogus Otomotiv
|
Otomotiv | ₺ 189,60 | 0,53% | 18.12.2025 11:43 |
|
DOCO
Do-Co
|
Gida | ₺ 9.982,50 | 0,55% | 18.12.2025 11:43 |
|
DOFER
Dofer Yapi
|
Insaat | ₺ 56,40 | 0,18% | 18.12.2025 11:43 |
|
DOFRB
Dof Robotik
|
Teknoloji | ₺ 75,95 | 1,40% | 18.12.2025 11:43 |
|
DOGUB
Dogusan
|
Plastik | ₺ 54,80 | 2,92% | 18.12.2025 11:43 |
|
DOHOL
Dogan Holding
|
Holding | ₺ 17,74 | 1,49% | 18.12.2025 11:43 |
|
DOKTA
Doktas Dokumculuk
|
Demir Celik | ₺ 21,44 | 1,04% | 18.12.2025 11:43 |
|
DSTKF
Destek Finans
|
Finans | ₺ 527,00 | 1,22% | 18.12.2025 11:43 |
|
DUNYH
Dunya Holding
|
Holding | ₺ 114,60 | 1,04% | 18.12.2025 11:43 |
|
DURDO
Duran Dogan Basim
|
Medya | ₺ 3,79 | 0,53% | 18.12.2025 11:43 |
|
DURKN
Durukan Sekerleme
|
Gida | ₺ 14,61 | 1,28% | 18.12.2025 11:43 |
|
DYOBY
Dyo Boya
|
Kimya | ₺ 13,40 | 0,83% | 18.12.2025 11:43 |
|
DZGYO
Deniz GMYO
|
Gayrimenkul | ₺ 7,68 | 2,40% | 18.12.2025 11:43 |
|
EBEBK
Ebebek Magazacilik
|
Perakende | ₺ 57,05 | 0,62% | 18.12.2025 11:43 |
|
ECILC
Eczacibasi Ilac
|
Saglik | ₺ 82,65 | 0,48% | 18.12.2025 11:43 |
|
ECOGR
Ecogreen Enerji
|
Enerji | ₺ 22,26 | 0,18% | 18.12.2025 11:43 |
|
ECZYT
Eczacibasi Yatirim
|
Finans | ₺ 309,00 | 0,96% | 18.12.2025 11:43 |
|
EDATA
E-Data Teknoloji
|
Teknoloji | ₺ 5,31 | 0,19% | 18.12.2025 11:43 |
|
EDIP
Edip Gayrimenkul
|
Gayrimenkul | ₺ 37,46 | 2,07% | 18.12.2025 11:43 |
|
EFOR
Efor Yatirim
|
Finans | ₺ 31,50 | 3,01% | 18.12.2025 11:43 |
|
EGEEN
Ege Endustri
|
Sanayi | ₺ 7.447,50 | 1,09% | 18.12.2025 11:43 |
|
EGEGY
Egeyapi Avrupa GMYO
|
Gayrimenkul | ₺ 23,90 | 0,42% | 18.12.2025 11:43 |
|
EGEPO
Nasmed Egepol
|
Saglik | ₺ 7,17 | 0,42% | 18.12.2025 11:43 |
|
EGGUB
Ege Gubre
|
Tarim | ₺ 99,50 | 0,50% | 18.12.2025 11:43 |
|
EGPRO
Ege Profil
|
Plastik | ₺ 25,10 | 0,72% | 18.12.2025 11:43 |
|
EGSER
Ege Seramik
|
Insaat | ₺ 3,09 | 0,98% | 18.12.2025 11:43 |
|
EKGYO
Emlak Konut GYO
|
Gayrimenkul | ₺ 20,60 | 0,98% | 18.12.2025 11:43 |
|
EKIZ
Ekiz Kimya
|
Kimya | ₺ 114,80 | 0,17% | 18.12.2025 11:43 |
|
EKOS
Ekos Teknoloji
|
Teknoloji | ₺ 28,60 | 2,51% | 18.12.2025 11:43 |
|
EKSUN
Eksun Gida
|
Gida | ₺ 5,59 | 0,18% | 18.12.2025 11:43 |
|
ELITE
Elite Naturel Organik
|
Gida | ₺ 30,68 | 0,59% | 18.12.2025 11:43 |
|
EMKEL
Emek Elektrik
|
Elektrik | ₺ 79,55 | 0,95% | 18.12.2025 11:43 |
|
EMNIS
Eminis Ambalaj
|
Ambalaj | ₺ 175,50 | 0,11% | 18.12.2025 11:43 |
|
ENDAE
Enda Enerji Holding
|
Enerji | ₺ 16,19 | 2,08% | 18.12.2025 11:43 |
|
ENERY
Enerya Enerji
|
Enerji | ₺ 9,79 | 0,20% | 18.12.2025 11:43 |
|
ENJSA
Enerjisa Enerji
|
Enerji | ₺ 90,65 | 2,20% | 18.12.2025 11:43 |
|
ENKAI
Enka Insaat
|
Insaat | ₺ 79,85 | 0,50% | 18.12.2025 11:43 |
|
ENSRI
Ensari Sinai
|
Sanayi | ₺ 15,43 | 1,53% | 18.12.2025 11:43 |
|
ENTRA
IC Enterra
|
Enerji | ₺ 10,42 | 0,19% | 18.12.2025 11:43 |
|
EPLAS
Egeplast
|
Plastik | ₺ 5,19 | 0,57% | 18.12.2025 11:43 |
|
ERBOS
Erbosan
|
Demir Celik | ₺ 184,00 | 0,55% | 18.12.2025 11:43 |
|
ERCB
Erciyas Celik Boru
|
Demir Celik | ₺ 75,05 | 0,07% | 18.12.2025 11:43 |
|
EREGL
Erdemir
|
Demir ??elik | ₺ 24,82 | 0,49% | 18.12.2025 11:43 |
|
ERSU
Ersu Gida
|
Gida | ₺ 18,97 | 0,21% | 18.12.2025 11:43 |
|
ESCAR
Escar Filo
|
Lojistik | ₺ 21,56 | 0,47% | 18.12.2025 11:43 |
|
ESCOM
Escort Teknoloji
|
Teknoloji | ₺ 3,24 | 2,86% | 18.12.2025 11:43 |
|
ESEN
Esenboga Elektrik
|
Elektrik | ₺ 4,95 | 0,20% | 18.12.2025 11:43 |
|
ETILR
Etiler Gida
|
Gida | ₺ 3,99 | 0,00% | 18.12.2025 11:43 |
|
ETYAT
Euro Trend Yat Ort
|
Finans | ₺ 23,98 | 2,04% | 18.12.2025 11:43 |
|
EUHOL
Euro Yatirim Holding
|
Holding | ₺ 10,90 | 0,00% | 18.12.2025 11:43 |
|
EUKYO
Euro Kapital Yat Ort
|
Finans | ₺ 16,00 | 3,76% | 18.12.2025 11:43 |
|
EUPWR
Europower Enerji
|
Enerji | ₺ 31,04 | 0,71% | 18.12.2025 11:43 |
|
EUREN
Euro Enerji
|
Enerji | ₺ 6,62 | 0,30% | 18.12.2025 11:43 |
|
EUYO
Euro Yat Ort
|
Finans | ₺ 13,80 | 1,02% | 18.12.2025 11:43 |
|
EYGYO
Eyg GMYO
|
Gayrimenkul | ₺ 3,75 | 3,85% | 18.12.2025 11:43 |
|
FADE
Fade Gida
|
Gida | ₺ 13,50 | 0,67% | 18.12.2025 11:43 |
|
FENER
Fenerbahce
|
Spor | ₺ 9,48 | 1,07% | 18.12.2025 11:43 |
|
FLAP
Flap Kongre
|
Hizmet | ₺ 9,21 | 0,99% | 18.12.2025 11:43 |
|
FMIZP
FM Izmit Piston
|
Otomotiv | ₺ 321,75 | 0,86% | 18.12.2025 11:43 |
|
FONET
Fonet Bilgi
|
Teknoloji | ₺ 2,87 | 0,35% | 18.12.2025 11:43 |
|
FORMT
Formet Metal Cam
|
Cam | ₺ 3,52 | 0,00% | 18.12.2025 11:43 |
|
FORTE
Forte Bilgi
|
Teknoloji | ₺ 82,15 | 0,18% | 18.12.2025 11:43 |
|
FRIGO
Frigo Pak Gida
|
Gida | ₺ 11,19 | 3,32% | 18.12.2025 11:43 |
|
FROTO
Ford Otosan
|
Otomotiv | ₺ 96,25 | 1,03% | 18.12.2025 11:43 |
|
FZLGY
Fuzul GMYO
|
Gayrimenkul | ₺ 12,71 | 0,39% | 18.12.2025 11:43 |
|
GARAN
Garanti BBVA
|
Bankac??l??k | ₺ 141,60 | 1,00% | 18.12.2025 11:43 |
|
GARFA
Garanti Faktoring
|
Finans | ₺ 24,82 | 0,64% | 18.12.2025 11:43 |
|
GEDIK
Gedik Yatirim
|
Finans | ₺ 6,06 | 0,33% | 18.12.2025 11:43 |
|
GEDZA
Gediz Ambalaj
|
Ambalaj | ₺ 25,50 | 0,47% | 18.12.2025 11:43 |
|
GENIL
Genclik Holding
|
Holding | ₺ 167,00 | 1,18% | 18.12.2025 11:43 |
|
GENTS
Gentas
|
Sanayi | ₺ 11,09 | 1,28% | 18.12.2025 11:43 |
|
GEREL
Gersan Elektrik
|
Elektrik | ₺ 19,86 | 1,07% | 18.12.2025 11:43 |
|
GESAN
Girisim Elektrik
|
Elektrik | ₺ 45,06 | 2,18% | 18.12.2025 11:43 |
|
GIPTA
Gipta Ofis
|
Kirtasiye | ₺ 79,10 | 6,10% | 18.12.2025 11:43 |
|
GLBMD
Global Menkul
|
Finans | ₺ 12,72 | 2,08% | 18.12.2025 11:43 |
|
GLCVY
Gelecek Varlik
|
Finans | ₺ 80,20 | 0,75% | 18.12.2025 11:43 |
|
GLRMK
Gulermak Agir Sanayi
|
Sanayi | ₺ 173,60 | 0,23% | 18.12.2025 11:43 |
|
GLRYH
Guler Yat Holding
|
Holding | ₺ 4,01 | 0,75% | 18.12.2025 11:43 |
|
GLYHO
Global Yat Holding
|
Holding | ₺ 12,15 | 0,25% | 18.12.2025 11:43 |
|
GMTAS
Gimat Magazacilik
|
Perakende | ₺ 45,08 | 0,36% | 18.12.2025 11:43 |
|
GOKNR
Goknur Gida
|
Gida | ₺ 20,86 | 1,16% | 18.12.2025 11:43 |
|
GOLTS
Goltas Cimento
|
Cimento | ₺ 318,50 | 0,63% | 18.12.2025 11:43 |
|
GOODY
Goodyear
|
Otomotiv | ₺ 14,97 | 0,81% | 18.12.2025 11:43 |
|
GOZDE
Gozde Finansal
|
Finans | ₺ 22,50 | 1,26% | 18.12.2025 11:43 |
|
GRNYO
Garanti Yat Ort
|
Finans | ₺ 15,37 | 0,13% | 18.12.2025 11:43 |
|
GRSEL
Gursel Turizm
|
Turizm | ₺ 322,00 | 0,00% | 18.12.2025 11:43 |
|
GRTHO
Grainturk Holding
|
Holding | ₺ 263,25 | 0,86% | 18.12.2025 11:43 |
|
GSDDE
GSD Denizcilik
|
Lojistik | ₺ 9,73 | 0,21% | 18.12.2025 11:43 |
|
GSDHO
GSD Holding
|
Holding | ₺ 4,65 | 0,43% | 18.12.2025 11:43 |
|
GSRAY
Galatasaray
|
Spor | ₺ 1,25 | 0,81% | 18.12.2025 11:43 |
|
GUBRF
Gubre Fabrikalari
|
Enerji | ₺ 324,25 | 1,09% | 18.12.2025 11:43 |
|
GUNDG
Gundogdu Gida
|
Gida | ₺ 218,50 | 0,00% | 18.12.2025 11:43 |
|
GWIND
Galata Wind
|
Enerji | ₺ 23,68 | 0,42% | 18.12.2025 11:43 |
|
GZNMI
Gezinomi Seyahat
|
Turizm | ₺ 80,90 | 9,99% | 18.12.2025 11:43 |
|
HALKB
Halkbank
|
Bankacilik | ₺ 35,72 | 1,13% | 18.12.2025 11:43 |
|
HATEK
Hateks
|
Tekstil | ₺ 15,94 | 0,13% | 18.12.2025 11:43 |
|
HATSN
Hatsan Gemi
|
Lojistik | ₺ 40,84 | 2,46% | 18.12.2025 11:43 |
|
HDFGS
Hedef Girisim
|
Finans | ₺ 2,79 | 1,06% | 18.12.2025 11:43 |
|
HEDEF
Hedef Holding
|
Holding | ₺ 50,45 | 0,80% | 18.12.2025 11:43 |
|
HEKTS
Hektas
|
Tarim | ₺ 3,14 | 0,64% | 18.12.2025 11:43 |
|
HKTM
Hidropar Hareket
|
Sanayi | ₺ 11,36 | 0,53% | 18.12.2025 11:43 |
|
HLGYO
Halk GYO
|
Gayrimenkul | ₺ 3,79 | 1,07% | 18.12.2025 11:43 |
|
HOROZ
Horoz Lojistik
|
Lojistik | ₺ 67,45 | 0,81% | 18.12.2025 11:43 |
|
HRKET
Hareket Proje
|
Lojistik | ₺ 70,75 | 1,07% | 18.12.2025 11:43 |
|
HTTBT
Hitit Bilgisayar
|
Teknoloji | ₺ 43,16 | 0,14% | 18.12.2025 11:43 |
|
HUBVC
Hub Girisim
|
Finans | ₺ 2,67 | 0,38% | 18.12.2025 11:43 |
|
HUNER
Hun Yenilenebilir
|
Enerji | ₺ 3,24 | 0,93% | 18.12.2025 11:43 |
|
HURGZ
Hurriyet Gazetecilik
|
Medya | ₺ 5,82 | 0,52% | 18.12.2025 11:43 |
|
ICBCT
ICBC Turkey Bank
|
Bankacilik | ₺ 13,72 | 0,51% | 18.12.2025 11:43 |
|
ICUGS
ICU Girisim
|
Finans | ₺ 2,79 | 1,09% | 18.12.2025 11:43 |
|
IDGYO
Idealist GMYO
|
Gayrimenkul | ₺ 3,05 | 0,97% | 18.12.2025 11:43 |
|
IEYHO
Isiklar Enerji Yapi
|
Enerji | ₺ 62,70 | 0,32% | 18.12.2025 11:43 |
|
IHAAS
Ihlas Haber Ajansi
|
Medya | ₺ 38,58 | 0,62% | 18.12.2025 11:43 |
|
IHEVA
Ihlas Ev Aletleri
|
Beyaz Esya | ₺ 2,22 | 0,00% | 18.12.2025 11:43 |
|
IHGZT
Ihlas Gazetecilik
|
Medya | ₺ 1,69 | 0,60% | 18.12.2025 11:43 |
|
IHLAS
Ihlas Holding
|
Holding | ₺ 2,40 | 0,84% | 18.12.2025 11:43 |
|
IHLGM
Ihlas Gayrimenkul
|
Gayrimenkul | ₺ 2,23 | 1,36% | 18.12.2025 11:43 |
|
IHYAY
Ihlas Yayin Holding
|
Medya | ₺ 2,09 | 0,00% | 18.12.2025 11:43 |
|
IMASM
Imas Makina
|
Sanayi | ₺ 5,19 | 1,57% | 18.12.2025 11:43 |
|
INDES
Indeks Bilgisayar
|
Teknoloji | ₺ 7,15 | 0,85% | 18.12.2025 11:43 |
|
INFO
Info Yatirim
|
Finans | ₺ 3,53 | 0,84% | 18.12.2025 11:43 |
|
INGRM
Ingram Bilisim
|
Teknoloji | ₺ 435,25 | 2,47% | 18.12.2025 11:43 |
|
INTEK
Innosa Teknoloji
|
Teknoloji | ₺ 321,25 | 1,02% | 18.12.2025 11:43 |
|
INTEM
Intema
|
Insaat | ₺ 269,50 | 1,32% | 18.12.2025 11:43 |
|
INVEO
Inveo Yatirim Holding
|
Holding | ₺ 9,07 | 0,67% | 18.12.2025 11:43 |
|
INVES
Investco Holding
|
Holding | ₺ 268,75 | 1,90% | 18.12.2025 11:43 |
|
IPEKE
Ipek Enerji
|
Enerji | ₺ 8,20 | 0,00% | 08.12.2025 14:13 |
|
ISATR
Is Bankasi A
|
Bankacilik | ₺ 4.950.000,00 | 10,00% | 18.12.2025 11:43 |
|
ISBIR
Isbir Holding
|
Holding | ₺ 85,40 | 0,47% | 18.12.2025 11:43 |
|
ISBTR
Is Bankasi B
|
Bankacilik | ₺ 469.995,00 | 0,00% | 18.12.2025 11:43 |
|
ISCTR
Is Bankasi C
|
Bankacilik | ₺ 13,97 | 0,22% | 18.12.2025 11:43 |
|
ISDMR
Iskenderun Demir
|
Demir Celik | ₺ 36,54 | 0,72% | 18.12.2025 11:43 |
|
ISFIN
Is Fin Kir
|
Finans | ₺ 19,13 | 0,37% | 18.12.2025 11:43 |
|
ISGSY
Is Girisim
|
Finans | ₺ 74,05 | 0,20% | 18.12.2025 11:43 |
|
ISGYO
Is GYO
|
Gayrimenkul | ₺ 21,42 | 0,94% | 18.12.2025 11:43 |
|
ISKPL
Isik Plastik
|
Plastik | ₺ 12,00 | 0,83% | 18.12.2025 11:43 |
|
ISKUR
Is Bankasi Kurucu
|
Bankacilik | ₺ 3.600.000,00 | 10,00% | 18.12.2025 11:43 |
|
ISMEN
Is Yatirim
|
Finans | ₺ 40,76 | 0,39% | 18.12.2025 11:43 |
|
ISSEN
Is Sanayi
|
Sanayi | ₺ 7,55 | 0,40% | 18.12.2025 11:43 |
|
ISYAT
Is Yat Ort
|
Finans | ₺ 8,72 | 0,11% | 18.12.2025 11:43 |
|
IZENR
Izdemir Enerji
|
Enerji | ₺ 11,03 | 1,52% | 18.12.2025 11:43 |
|
IZFAS
Izmir Firca
|
Sanayi | ₺ 46,90 | 1,30% | 18.12.2025 11:43 |
|
IZINV
Iz Yatirim Holding
|
Holding | ₺ 70,45 | 0,93% | 18.12.2025 11:43 |
|
IZMDC
Izmir Demir Celik
|
Demir Celik | ₺ 6,89 | 1,99% | 18.12.2025 11:43 |
|
JANTS
Jantsa Jant
|
Otomotiv | ₺ 19,53 | 0,46% | 18.12.2025 11:43 |
|
KAPLM
Kaplamin
|
Sanayi | ₺ 315,75 | 0,39% | 18.12.2025 11:43 |
|
KAREL
Karel Elektronik
|
Teknoloji | ₺ 8,88 | 0,57% | 18.12.2025 11:43 |
|
KARSN
Karsan
|
Otomotiv | ₺ 9,53 | 0,74% | 18.12.2025 11:43 |
|
KARTN
Kartonsan
|
Kagit | ₺ 82,35 | 0,49% | 18.12.2025 11:43 |
|
KATMR
Katmerciler Ekipman
|
Savunma | ₺ 2,96 | 1,72% | 18.12.2025 11:43 |
|
KAYSE
Kayseri Seker
|
Gida | ₺ 19,43 | 2,05% | 18.12.2025 11:43 |
|
KBORU
Kuzey Boru
|
Demir Celik | ₺ 15,38 | 1,25% | 18.12.2025 11:43 |
|
KCAER
Kocaer Celik
|
Demir Celik | ₺ 10,59 | 0,09% | 18.12.2025 11:43 |
|
KCHOL
Koc Holding
|
Holding | ₺ 176,00 | 0,69% | 18.12.2025 11:43 |
|
KENT
Kent Gida
|
Gida | ₺ 740,00 | 0,68% | 18.12.2025 11:43 |
|
KERVN
Kervansaray Yat
|
Holding | ₺ 2,12 | 2,75% | 18.12.2025 11:43 |
|
KERVT
Kerevitas
|
Gida | ₺ 62,00 | 0,00% | 08.12.2025 14:13 |
|
KFEIN
Kafein Yazilim
|
Teknoloji | ₺ 8,73 | 0,46% | 18.12.2025 11:43 |
|
KGYO
Koray GMYO
|
Gayrimenkul | ₺ 4,91 | 1,01% | 18.12.2025 11:43 |
|
KIMMR
Kim Market
|
Perakende | ₺ 13,84 | 0,07% | 18.12.2025 11:43 |
|
KLGYO
Kiler GMYO
|
Gayrimenkul | ₺ 6,36 | 0,95% | 18.12.2025 11:43 |
|
KLKIM
Kalekim
|
Kimya | ₺ 34,00 | 0,24% | 18.12.2025 11:43 |
|
KLMSN
Klimasan
|
Beyaz Esya | ₺ 31,16 | 0,45% | 18.12.2025 11:43 |
|
KLNMA
Kalkinma Bankasi
|
Bankacilik | ₺ 10,45 | 0,48% | 18.12.2025 11:43 |
|
KLRHO
Kiler Holding
|
Holding | ₺ 255,50 | 0,69% | 18.12.2025 11:43 |
|
KLSER
Kaleset Sanayi
|
Sanayi | ₺ 27,86 | 0,51% | 18.12.2025 11:43 |
|
KLSYN
Koleksiyon Mobilya
|
Mobilya | ₺ 5,89 | 0,34% | 18.12.2025 11:43 |
|
KLYPV
Kalyon Gunes
|
Enerji | ₺ 58,65 | 0,60% | 18.12.2025 11:43 |
|
KMPUR
Kimteks Poliuretan
|
Kimya | ₺ 16,48 | 0,67% | 18.12.2025 11:43 |
|
KNFRT
Konfrut Tarim
|
Gida | ₺ 11,03 | 0,46% | 18.12.2025 11:43 |
|
KOCMT
Koc Metalurji
|
Demir Celik | ₺ 2,79 | 0,36% | 18.12.2025 11:43 |
|
KONKA
Konya Kagit
|
Kagit | ₺ 15,35 | 0,00% | 18.12.2025 11:43 |
|
KONTR
Kontrolmatik
|
Teknoloji | ₺ 13,02 | 2,40% | 18.12.2025 11:43 |
|
KONYA
Konya Cimento
|
Cimento | ₺ 4.697,50 | 0,86% | 18.12.2025 11:43 |
|
KOPOL
Koza Polyester
|
Tekstil | ₺ 6,16 | 0,98% | 18.12.2025 11:43 |
|
KORDS
Kordsa
|
Savunma | ₺ 50,60 | 0,90% | 18.12.2025 11:43 |
|
KOTON
Koton Magazacilik
|
Perakende | ₺ 15,60 | 1,50% | 18.12.2025 11:43 |
|
KOZAA
Koza Anadolu
|
Madencilik | ₺ 42,00 | 0,00% | 08.12.2025 14:13 |
|
KOZAL
Koza Altin
|
Madencilik | ₺ 125,00 | 0,00% | 08.12.2025 14:13 |
|
KRDMA
Kardemir A
|
Demir Celik | ₺ 26,92 | 0,52% | 18.12.2025 11:43 |
|
KRDMB
Kardemir B
|
Demir Celik | ₺ 24,44 | 0,66% | 18.12.2025 11:43 |
|
KRDMD
Kardemir D
|
Demir Celik | ₺ 28,32 | 0,28% | 18.12.2025 11:43 |
|
KRGYO
Korfez GMYO
|
Gayrimenkul | ₺ 3,05 | 0,33% | 18.12.2025 11:43 |
|
KRONT
Kron Teknoloji
|
Teknoloji | ₺ 12,51 | 1,38% | 18.12.2025 11:43 |
|
KRPLS
Koroplast
|
Ambalaj | ₺ 8,15 | 0,87% | 18.12.2025 11:43 |
|
KRSTL
Kristal Kola
|
Gida | ₺ 10,11 | 0,00% | 18.12.2025 11:43 |
|
KRTEK
Karsu Tekstil
|
Tekstil | ₺ 26,54 | 1,53% | 18.12.2025 11:43 |
|
KRVGD
Kervan Gida
|
Gida | ₺ 2,68 | 3,08% | 18.12.2025 11:43 |
|
KSTUR
Kusadasi Turizm
|
Turizm | ₺ 2.880,00 | 0,00% | 18.12.2025 11:43 |
|
KTLEV
Katilimevim
|
Finans | ₺ 16,93 | 1,07% | 18.12.2025 11:43 |
|
KTSKR
Kutahya Seker
|
Gida | ₺ 90,70 | 3,72% | 18.12.2025 11:43 |
|
KUTPO
Kutahya Porselen
|
Porselen | ₺ 100,40 | 1,67% | 18.12.2025 11:43 |
|
KUVVA
Kuvva Gida
|
Gida | ₺ 158,00 | 6,40% | 18.12.2025 11:43 |
|
KUYAS
Kuyas Yatirim
|
Finans | ₺ 56,20 | 1,06% | 18.12.2025 11:43 |
|
KZBGY
Kizilbuk GYO
|
Gayrimenkul | ₺ 10,41 | 0,10% | 18.12.2025 11:43 |
|
KZGYO
Kuzugrup GMYO
|
Gayrimenkul | ₺ 23,74 | 1,54% | 18.12.2025 11:43 |
|
LIDER
LDR Turizm
|
Turizm | ₺ 57,35 | 4,18% | 18.12.2025 11:43 |
|
LIDFA
Lider Faktoring
|
Finans | ₺ 4,38 | 0,69% | 18.12.2025 11:43 |
|
LILAK
Lila Kagit
|
Kagit | ₺ 28,06 | 0,50% | 18.12.2025 11:43 |
|
LINK
Link Bilgisayar
|
Teknoloji | ₺ 229,80 | 1,29% | 18.12.2025 11:43 |
|
LKMNH
Lokman Hekim
|
Saglik | ₺ 18,39 | 2,28% | 18.12.2025 11:43 |
|
LMKDC
Limak Dogu Anadolu
|
Enerji | ₺ 28,40 | 0,35% | 18.12.2025 11:43 |
|
LOGO
Logo Yazilim
|
Teknoloji | ₺ 158,60 | 0,63% | 18.12.2025 11:43 |
|
LRSHO
Loras Holding
|
Holding | ₺ 5,38 | 1,32% | 18.12.2025 11:43 |
|
LUKSK
Luks Kadife
|
Tekstil | ₺ 104,30 | 0,38% | 18.12.2025 11:43 |
|
LYDHO
Lydia Holding
|
Holding | ₺ 175,20 | 0,45% | 18.12.2025 11:43 |
|
LYDYE
Lydia Yesil Enerji
|
Enerji | ₺ 16.217,50 | 5,29% | 18.12.2025 11:43 |
|
MAALT
Marmaris Altinyunus
|
Turizm | ₺ 965,50 | 0,68% | 18.12.2025 11:43 |
|
MACKO
Mackolik
|
Teknoloji | ₺ 33,44 | 6,07% | 18.12.2025 11:43 |
|
MAGEN
Margun Enerji
|
Enerji | ₺ 38,64 | 1,68% | 18.12.2025 11:43 |
|
MAKIM
Makina Takim
|
Sanayi | ₺ 16,77 | 0,42% | 18.12.2025 11:43 |
|
MANAS
Manas Enerji
|
Enerji | ₺ 15,10 | 4,21% | 18.12.2025 11:43 |
|
MARBL
Tureks Turunc Madencilik
|
Madencilik | ₺ 12,91 | 0,31% | 18.12.2025 11:43 |
|
MARKA
Marka Yatirim Holding
|
Holding | ₺ 36,70 | 0,70% | 18.12.2025 11:43 |
|
MARMR
Marmara Holding
|
Holding | ₺ 1,91 | 0,52% | 18.12.2025 11:43 |
|
MARTI
Marti Otel
|
Turizm | ₺ 2,72 | 0,37% | 18.12.2025 11:43 |
|
MAVI
Mavi Giyim
|
Perakende | ₺ 41,46 | 0,93% | 18.12.2025 11:43 |
|
MEDTR
Meditera Tibbi
|
Saglik | ₺ 28,28 | 1,58% | 18.12.2025 11:43 |
|
MEGAP
Mega Polietilen
|
Plastik | ₺ 3,30 | 0,61% | 18.12.2025 11:43 |
|
MEGMT
Mega Metal
|
Demir Celik | ₺ 55,25 | 0,73% | 18.12.2025 11:43 |
|
MEKAG
Meka Agir Sanayi
|
Sanayi | ₺ 3,92 | 0,77% | 18.12.2025 11:43 |
|
MEPET
Metro Petrol
|
Enerji | ₺ 16,28 | 1,87% | 18.12.2025 11:43 |
|
MERCN
Mercan Kimya
|
Kimya | ₺ 16,76 | 0,30% | 18.12.2025 11:43 |
|
MERIT
Merit Turizm
|
Turizm | ₺ 17,45 | 0,17% | 18.12.2025 11:43 |
|
MERKO
Merko Gida
|
Gida | ₺ 12,32 | 0,49% | 18.12.2025 11:43 |
|
METRO
Metro Holding
|
Holding | ₺ 5,01 | 2,45% | 18.12.2025 11:43 |
|
MGROS
Migros
|
Perakende | ₺ 547,50 | 1,39% | 18.12.2025 11:43 |
|
MHRGY
MHR GMYO
|
Gayrimenkul | ₺ 3,53 | 0,57% | 18.12.2025 11:43 |
|
MIATK
Mia Teknoloji
|
Teknoloji | ₺ 39,40 | 4,51% | 18.12.2025 11:43 |
|
MMCAS
MMC San Tic Yat
|
Sanayi | ₺ 120,00 | 0,08% | 18.12.2025 11:43 |
|
MNDRS
Menderes Tekstil
|
Tekstil | ₺ 13,56 | 1,27% | 18.12.2025 11:43 |
|
MNDTR
Mondi Turkey
|
Kagit | ₺ 7,03 | 0,00% | 18.12.2025 11:43 |
|
MOBTL
Mobiltel Iletisim
|
Teknoloji | ₺ 8,80 | 0,45% | 18.12.2025 11:43 |
|
MOGAN
Mogan Enerji
|
Enerji | ₺ 8,23 | 1,11% | 18.12.2025 11:43 |
|
MOPAS
Mopas Marketcilik
|
Perakende | ₺ 35,88 | 1,01% | 18.12.2025 11:43 |
|
MPARK
MLP Saglik
|
Saglik | ₺ 370,00 | 2,56% | 18.12.2025 11:43 |
|
MRGYO
Marti GMYO
|
Gayrimenkul | ₺ 2,60 | 3,17% | 18.12.2025 11:43 |
|
MRSHL
Marshall
|
Kimya | ₺ 1.562,00 | 0,77% | 18.12.2025 11:43 |
|
MSGYO
Mistral GMYO
|
Gayrimenkul | ₺ 5,22 | 0,38% | 18.12.2025 11:43 |
|
MTRKS
Matriks
|
Finans | ₺ 22,08 | 0,09% | 18.12.2025 11:43 |
|
MTRYO
Metro Yat Ort
|
Finans | ₺ 9,76 | 9,91% | 18.12.2025 11:43 |
|
MZHLD
Mazhar Zorlu Holding
|
Holding | ₺ 6,66 | 0,45% | 18.12.2025 11:43 |
|
NATEN
Naturel Enerji
|
Enerji | ₺ 8,18 | 0,86% | 18.12.2025 11:43 |
|
NETAS
Netas
|
Teknoloji | ₺ 62,15 | 0,89% | 18.12.2025 11:43 |
|
NIBAS
Nigbas Nigde Beton
|
Insaat | ₺ 3,92 | 1,03% | 18.12.2025 11:43 |
|
NTGAZ
Naturelgaz
|
Enerji | ₺ 9,87 | 0,20% | 18.12.2025 11:43 |
|
NTHOL
Net Holding
|
Holding | ₺ 47,38 | 0,25% | 18.12.2025 11:43 |
|
NUGYO
Nurol GMYO
|
Gayrimenkul | ₺ 9,10 | 1,34% | 18.12.2025 11:43 |
|
NUHCM
Nuh Cimento
|
Cimento | ₺ 229,70 | 0,09% | 18.12.2025 11:43 |
|
OBAMS
Oba Makarnacilik
|
Gida | ₺ 6,93 | 0,14% | 18.12.2025 11:43 |
|
OBASE
Obase Bilgisayar
|
Teknoloji | ₺ 32,78 | 0,49% | 18.12.2025 11:43 |
|
ODAS
Odas Elektrik
|
Enerji | ₺ 5,30 | 0,95% | 18.12.2025 11:43 |
|
ODINE
Odine Teknoloji
|
Teknoloji | ₺ 284,50 | 0,61% | 18.12.2025 11:43 |
|
OFSYM
Ofis Yem Gida
|
Gida | ₺ 65,20 | 0,54% | 18.12.2025 11:43 |
|
ONCSM
Oncosem Onkolojik
|
Saglik | ₺ 272,75 | 0,83% | 18.12.2025 11:43 |
|
ONRYT
Onur Teknoloji
|
Teknoloji | ₺ 62,90 | 0,88% | 18.12.2025 11:43 |
|
ORCAY
Ortakoy Cay
|
Gida | ₺ 3,77 | 0,00% | 18.12.2025 11:43 |
|
ORGE
Orge Enerji
|
Enerji | ₺ 66,70 | 0,68% | 18.12.2025 11:43 |
|
ORMA
Orma Orman
|
Sanayi | ₺ 167,60 | 0,00% | 18.12.2025 11:43 |
|
OSMEN
Osmanli Menkul
|
Finans | ₺ 8,24 | 0,12% | 18.12.2025 11:43 |
|
OSTIM
Ostim Endustriyel
|
Sanayi | ₺ 3,33 | 0,91% | 18.12.2025 11:43 |
|
OTKAR
Otokar
|
Otomotiv | ₺ 494,25 | 1,70% | 18.12.2025 11:43 |
|
OTTO
Otto Holding
|
Holding | ₺ 486,25 | 0,05% | 18.12.2025 11:43 |
|
OYAKC
Oyak Cimento
|
Cimento | ₺ 24,48 | 0,82% | 18.12.2025 11:43 |
|
OYAYO
Oyak Yat Ort
|
Finans | ₺ 55,40 | 0,45% | 18.12.2025 11:43 |
|
OYLUM
Oylum Sinai Yatirimlar
|
Sanayi | ₺ 10,20 | 0,29% | 18.12.2025 11:43 |
|
OYYAT
Oyak Yatirim Menkul
|
Finans | ₺ 42,00 | 0,00% | 18.12.2025 11:43 |
|
OZATD
Ozata Denizcilik
|
Lojistik | ₺ 163,00 | 0,62% | 18.12.2025 11:43 |
|
OZBAL
Ozbal Celik
|
Demir Celik | ₺ 8,50 | 0,00% | 08.12.2025 14:13 |
|
OZGYO
Ozderici GMYO
|
Gayrimenkul | ₺ 3,59 | 4,06% | 18.12.2025 11:43 |
|
OZKGY
Ozak GYO
|
Gayrimenkul | ₺ 14,34 | 1,06% | 18.12.2025 11:43 |
|
OZRDN
Ozerden Ambalaj
|
Ambalaj | ₺ 15,80 | 0,96% | 18.12.2025 11:43 |
|
OZSUB
Ozsu Balik
|
Gida | ₺ 19,52 | 0,57% | 18.12.2025 11:43 |
|
OZYSR
Ozyasar Tel
|
Demir Celik | ₺ 43,44 | 0,18% | 18.12.2025 11:43 |
|
PAGYO
Panora GMYO
|
Gayrimenkul | ₺ 81,25 | 0,25% | 18.12.2025 11:43 |
|
PAHOL
Pasifik Holding
|
Holding | ₺ 1,56 | 1,30% | 18.12.2025 11:43 |
|
PAMEL
Pamel Elektrik
|
Elektrik | ₺ 86,40 | 0,06% | 18.12.2025 11:43 |
|
PAPIL
Papilon Savunma
|
Savunma | ₺ 17,92 | 0,06% | 18.12.2025 11:43 |
|
PARSN
Parsan
|
Otomotiv | ₺ 89,60 | 1,64% | 18.12.2025 11:43 |
|
PASEU
Pasifik Eurasia Lojistik
|
Lojistik | ₺ 158,00 | 1,94% | 18.12.2025 11:43 |
|
PATEK
Pasifik Teknoloji
|
Teknoloji | ₺ 25,32 | 0,56% | 18.12.2025 11:43 |
|
PCILT
PC Iletisim Medya
|
Medya | ₺ 22,40 | 1,36% | 18.12.2025 11:43 |
|
PEKGY
Peker GMYO
|
Gayrimenkul | ₺ 12,14 | 0,08% | 18.12.2025 11:43 |
|
PENGD
Penguen Gida
|
Gida | ₺ 8,29 | 0,36% | 18.12.2025 11:43 |
|
PENTA
Penta Teknoloji
|
Teknoloji | ₺ 14,48 | 3,13% | 18.12.2025 11:43 |
|
PETKM
Petkim
|
Enerji | ₺ 17,11 | 0,65% | 18.12.2025 11:43 |
|
PETUN
Pinar Et
|
Gida | ₺ 11,53 | 0,44% | 18.12.2025 11:43 |
|
PGSUS
Pegasus
|
Ula??t??rma | ₺ 213,90 | 2,30% | 18.12.2025 11:43 |
|
PINSU
Pinar Su
|
Gida | ₺ 13,03 | 0,08% | 18.12.2025 11:43 |
|
PKART
Plastikkart
|
Teknoloji | ₺ 71,00 | 0,35% | 18.12.2025 11:43 |
|
PKENT
Petrokent Turizm
|
Turizm | ₺ 202,70 | 1,51% | 18.12.2025 11:43 |
|
PLTUR
Platform Turizm
|
Turizm | ₺ 21,28 | 0,00% | 18.12.2025 11:43 |
|
PNLSN
Panelsan Cati Cephe
|
Insaat | ₺ 39,36 | 0,87% | 18.12.2025 11:43 |
|
PNSUT
Pinar Sut
|
Gida | ₺ 11,80 | 0,68% | 18.12.2025 11:43 |
|
POLHO
Polisan Holding
|
Holding | ₺ 17,70 | 0,11% | 18.12.2025 11:43 |
|
POLTK
Politika Teknoloji
|
Teknoloji | ₺ 8.750,00 | 6,54% | 18.12.2025 11:43 |
|
PRDGS
Pardus Girisim
|
Finans | ₺ 6,16 | 0,16% | 18.12.2025 11:43 |
|
PRKAB
Turk Prysmian Kablo
|
Elektrik | ₺ 31,36 | 1,10% | 18.12.2025 11:43 |
|
PRKME
Park Elektrik Madencilik
|
Madencilik | ₺ 17,41 | 1,75% | 18.12.2025 11:43 |
|
PRZMA
Prizma Press
|
Medya | ₺ 13,10 | 0,15% | 18.12.2025 11:43 |
|
PSDTC
Pergamon Dis Ticaret
|
Ticaret | ₺ 146,00 | 0,07% | 18.12.2025 11:43 |
|
PSGYO
Pasifik GMYO
|
Gayrimenkul | ₺ 2,62 | 0,77% | 18.12.2025 11:43 |
|
QNBFB
QNB Finansbank
|
Bankacilik | ₺ 28,00 | 0,00% | 08.12.2025 14:13 |
|
QNBFK
QNB Finansal Kiralama
|
Finans | ₺ 56,20 | 0,00% | 18.12.2025 11:43 |
|
QNBTR
QNB Bank
|
Bankacilik | ₺ 451,00 | 0,50% | 18.12.2025 11:43 |
|
QUAGR
Qua Granite
|
Insaat | ₺ 2,96 | 5,34% | 18.12.2025 11:43 |
|
RALYH
Ral Yatirim Holding
|
Holding | ₺ 215,90 | 1,55% | 18.12.2025 11:43 |
|
RAYSG
Ray Sigorta
|
Sigorta | ₺ 232,20 | 0,74% | 18.12.2025 11:43 |
|
REEDR
Reeder Teknoloji
|
Teknoloji | ₺ 7,09 | 0,28% | 18.12.2025 11:43 |
|
RGYAS
Ronesans Gayrimenkul
|
Gayrimenkul | ₺ 142,00 | 0,91% | 18.12.2025 11:43 |
|
RNPOL
Rainbow Polikarbonat
|
Plastik | ₺ 40,34 | 2,75% | 18.12.2025 11:43 |
|
RODRG
Rodrigo Tekstil
|
Tekstil | ₺ 21,06 | 0,96% | 18.12.2025 11:43 |
|
ROYAL
Royal Hali
|
Tekstil | ₺ 6,80 | 0,00% | 18.12.2025 11:43 |
|
RTALB
RTA Laboratuvarlari
|
Saglik | ₺ 3,72 | 0,53% | 18.12.2025 11:43 |
|
RUBNS
Rubenis Tekstil
|
Tekstil | ₺ 19,76 | 0,82% | 18.12.2025 11:43 |
|
RUZYE
Ruzy Madencilik Enerji
|
Madencilik | ₺ 12,47 | 0,95% | 18.12.2025 11:43 |
|
RYGYO
Reysas GMYO
|
Gayrimenkul | ₺ 21,52 | 2,97% | 18.12.2025 11:43 |
|
RYSAS
Reysas Lojistik
|
Ulastirma | ₺ 15,22 | 5,47% | 18.12.2025 11:43 |
|
SAFKR
Safkar Ege
|
Sanayi | ₺ 25,50 | 0,71% | 18.12.2025 11:43 |
|
SAHOL
Sabanci Holding
|
Holding | ₺ 86,55 | 0,06% | 18.12.2025 11:43 |
|
SAMAT
Saray Matbaacilik
|
Medya | ₺ 6,33 | 0,31% | 18.12.2025 11:43 |
|
SANEL
Sanel Muhendislik
|
Muhendislik | ₺ 36,52 | 0,05% | 18.12.2025 11:43 |
|
SANFM
Sanko Pazarlama
|
Ticaret | ₺ 7,53 | 2,33% | 18.12.2025 11:43 |
|
SANKO
Sanko Pazarlama
|
Ticaret | ₺ 20,88 | 0,29% | 18.12.2025 11:43 |
|
SARKY
Sarkuysan
|
Demir Celik | ₺ 16,59 | 0,30% | 18.12.2025 11:43 |
|
SASA
Sasa Polyester
|
Kimya | ₺ 2,86 | 0,35% | 18.12.2025 11:43 |
|
SAYAS
Say Reklamcilik
|
Medya | ₺ 40,84 | 0,54% | 18.12.2025 11:43 |
|
SDTTR
SDT Uzay Savunma
|
Savunma | ₺ 179,70 | 0,96% | 18.12.2025 11:43 |
|
SEGMN
Segmen Kardesler
|
Gida | ₺ 18,57 | 0,60% | 18.12.2025 11:43 |
|
SEGYO
Seker GMYO
|
Gayrimenkul | ₺ 5,41 | 0,74% | 18.12.2025 11:43 |
|
SEKFK
Seker Fin Kir
|
Finans | ₺ 8,45 | 0,24% | 18.12.2025 11:43 |
|
SEKUR
Sekuro Plastik
|
Plastik | ₺ 3,96 | 0,51% | 18.12.2025 11:43 |
|
SELEC
Selcuk Ecza
|
Saglik | ₺ 72,05 | 0,62% | 18.12.2025 11:43 |
|
SELGD
Selcuk Gida
|
Gida | ₺ 42,00 | 0,00% | 08.12.2025 14:13 |
|
SELVA
Selva Gida
|
Gida | ₺ 2,70 | 4,26% | 18.12.2025 11:43 |
|
SERNT
Seranit Granit
|
Insaat | ₺ 8,39 | 0,48% | 18.12.2025 11:43 |
|
SEYKM
Seyitler Kimya
|
Kimya | ₺ 5,38 | 2,48% | 18.12.2025 11:43 |
|
SILVR
Silverline
|
Beyaz Esya | ₺ 2,65 | 1,15% | 18.12.2025 11:43 |
|
SISE
Sisecam
|
Cam | ₺ 39,80 | 0,45% | 18.12.2025 11:43 |
|
SKBNK
Sekerbank
|
Bankacilik | ₺ 8,07 | 2,02% | 18.12.2025 11:43 |
|
SKTAS
Soktas
|
Tekstil | ₺ 4,61 | 0,22% | 18.12.2025 11:43 |
|
SKYLP
Skyalp Finansal
|
Finans | ₺ 269,50 | 5,69% | 18.12.2025 11:43 |
|
SKYMD
Seker Yatirim
|
Finans | ₺ 12,29 | 0,16% | 18.12.2025 11:43 |
|
SMART
Smartiks
|
Teknoloji | ₺ 23,82 | 1,88% | 18.12.2025 11:43 |
|
SMRTG
Smart Gunes
|
Enerji | ₺ 25,20 | 2,63% | 18.12.2025 11:43 |
|
SMRVA
Sumer Varlik
|
Finans | ₺ 238,80 | 7,35% | 18.12.2025 11:43 |
|
SNGYO
Sinpas GMYO
|
Gayrimenkul | ₺ 4,71 | 0,86% | 18.12.2025 11:43 |
|
SNICA
Sanica Isi
|
Sanayi | ₺ 4,11 | 3,01% | 18.12.2025 11:43 |
|
SNKRN
Senkron Siber Guvenlik
|
Teknoloji | ₺ 294,00 | 0,34% | 18.12.2025 11:43 |
|
SNPAM
Sonmez Pamuklu
|
Tekstil | ₺ 22,90 | 0,79% | 18.12.2025 11:43 |
|
SODSN
Sodas Sodyum
|
Kimya | ₺ 103,80 | 1,27% | 18.12.2025 11:43 |
|
SOKE
Soke Cimento
|
Cimento | ₺ 10,85 | 0,65% | 18.12.2025 11:43 |
|
SOKM
Sok Marketler
|
Perakende | ₺ 51,10 | 1,19% | 18.12.2025 11:43 |
|
SONME
Sonmez Filament
|
Tekstil | ₺ 143,90 | 1,34% | 18.12.2025 11:43 |
|
SRVGY
Servet GMYO
|
Gayrimenkul | ₺ 3,44 | 0,88% | 18.12.2025 11:43 |
|
SUMAS
Sumas Suni Tahta
|
Sanayi | ₺ 299,75 | 0,33% | 18.12.2025 11:43 |
|
SUNTK
Sun Tekstil
|
Tekstil | ₺ 47,48 | 4,35% | 18.12.2025 11:43 |
|
SURGY
Sur Tatil Evleri GMYO
|
Gayrimenkul | ₺ 46,08 | 0,43% | 18.12.2025 11:43 |
|
SUWEN
Suwen Tekstil
|
Tekstil | ₺ 9,96 | 0,20% | 18.12.2025 11:43 |
|
TABGD
Tab Gida
|
Gida | ₺ 225,00 | 0,22% | 18.12.2025 11:43 |
|
TARKM
Tarkim Bitki Koruma
|
Tarim | ₺ 371,00 | 1,99% | 18.12.2025 11:43 |
|
TATEN
Tatlipinar Enerji
|
Enerji | ₺ 13,86 | 5,07% | 18.12.2025 11:43 |
|
TATGD
Tat Gida
|
Gida | ₺ 12,50 | 0,56% | 18.12.2025 11:43 |
|
TAVHL
TAV Havalimanlari
|
Holding | ₺ 303,75 | 0,00% | 18.12.2025 11:43 |
|
TBORG
Tuborg
|
Gida | ₺ 161,60 | 0,56% | 18.12.2025 11:43 |
|
TCELL
Turkcell
|
Telekom??nikasyon | ₺ 102,70 | 0,59% | 18.12.2025 11:43 |
|
TCKRC
Kirac Galvaniz
|
Demir Celik | ₺ 53,35 | 0,76% | 18.12.2025 11:43 |
|
TDGYO
Trend GMYO
|
Gayrimenkul | ₺ 38,64 | 1,28% | 18.12.2025 11:43 |
|
TEHOL
Tera Yatirim Tek Hol
|
Holding | ₺ 33,52 | 0,06% | 18.12.2025 11:43 |
|
TEKTU
Tek-Art Turizm
|
Turizm | ₺ 12,77 | 2,16% | 18.12.2025 11:43 |
|
TERA
Tera Yatirim Menkul
|
Finans | ₺ 327,25 | 0,53% | 18.12.2025 11:43 |
|
TEZOL
Europap Tezol Kagit
|
Kagit | ₺ 12,13 | 0,17% | 18.12.2025 11:43 |
|
TGSAS
TGS Dis Ticaret
|
Ticaret | ₺ 164,10 | 0,86% | 18.12.2025 11:43 |
|
THYAO
Turk Hava Yollari
|
Ula??t??rma | ₺ 276,50 | 0,91% | 18.12.2025 11:43 |
|
TKFEN
Tekfen Holding
|
Insaat | ₺ 74,45 | 0,81% | 18.12.2025 11:43 |
|
TKNSA
Teknosa
|
Perakende | ₺ 23,36 | 0,78% | 18.12.2025 11:43 |
|
TLMAN
Liman Sanayi
|
Lojistik | ₺ 97,60 | 0,46% | 18.12.2025 11:43 |
|
TMPOL
Temapol
|
Kimya | ₺ 303,50 | 3,88% | 18.12.2025 11:43 |
|
TMSN
Tumosan
|
Sanayi | ₺ 103,30 | 0,68% | 18.12.2025 11:43 |
|
TNZTP
Tapdi Tinaztepe
|
Insaat | ₺ 21,36 | 1,33% | 18.12.2025 11:43 |
|
TOASO
Tofas Oto
|
Otomotiv | ₺ 247,70 | 0,12% | 18.12.2025 11:43 |
|
TRALT
Turk Altin Isletmeleri
|
Madencilik | ₺ 40,16 | 2,66% | 18.12.2025 11:43 |
|
TRCAS
Turcas Holding
|
Holding | ₺ 42,06 | 0,14% | 18.12.2025 11:43 |
|
TRENJ
TR Dogal Enerji
|
Enerji | ₺ 86,20 | 2,13% | 18.12.2025 11:43 |
|
TRGYO
Torunlar GYO
|
Gayrimenkul | ₺ 73,65 | 0,20% | 18.12.2025 11:43 |
|
TRHOL
Tera Finansal Yat Hol
|
Holding | ₺ 824,50 | 1,79% | 18.12.2025 11:43 |
|
TRILC
Turk Ilac
|
Saglik | ₺ 16,53 | 0,73% | 18.12.2025 11:43 |
|
TRMET
TR Anadolu Metal
|
Madencilik | ₺ 102,50 | 1,28% | 18.12.2025 11:43 |
|
TSGYO
TSKB GYO
|
Gayrimenkul | ₺ 7,31 | 1,25% | 18.12.2025 11:43 |
|
TSKB
TSKB
|
Bankacilik | ₺ 13,09 | 0,15% | 18.12.2025 11:43 |
|
TSPOR
Trabzonspor
|
Spor | ₺ 1,17 | 1,74% | 18.12.2025 11:43 |
|
TTKOM
Turk Telekom
|
Telekomunikasyon | ₺ 57,05 | 0,18% | 18.12.2025 11:43 |
|
TTRAK
Turk Traktor
|
Otomotiv | ₺ 528,50 | 0,09% | 18.12.2025 11:43 |
|
TUCLK
Tugcelik
|
Demir Celik | ₺ 4,71 | 0,43% | 18.12.2025 11:43 |
|
TUKAS
Tukas
|
Gida | ₺ 2,56 | 1,19% | 18.12.2025 11:43 |
|
TUPRS
Tupras
|
Petrokimya | ₺ 190,20 | 0,48% | 18.12.2025 11:43 |
|
TUREX
Tureks Turizm
|
Turizm | ₺ 7,64 | 0,13% | 18.12.2025 11:43 |
|
TURGG
Turker Proje
|
Gayrimenkul | ₺ 28,70 | 1,49% | 18.12.2025 11:43 |
|
TURSG
Turk Sigorta
|
Sigorta | ₺ 12,34 | 1,31% | 18.12.2025 11:43 |
|
UFUK
Ufuk Enerji
|
Enerji | ₺ 1.656,00 | 1,28% | 18.12.2025 11:43 |
|
ULAS
Ulaslar Turizm
|
Turizm | ₺ 32,48 | 4,71% | 18.12.2025 11:43 |
|
ULKER
Ulker
|
Gida | ₺ 112,40 | 0,99% | 18.12.2025 11:43 |
|
ULUFA
Ulusal Faktoring
|
Finans | ₺ 3,85 | 0,52% | 18.12.2025 11:43 |
|
ULUSE
Ulusoy Elektrik
|
Elektrik | ₺ 152,60 | 0,07% | 18.12.2025 11:43 |
|
ULUUN
Ulusoy Un
|
Gida | ₺ 6,77 | 0,45% | 18.12.2025 11:43 |
|
UMPAS
Umpas Holding
|
Holding | ₺ 9,30 | 0,64% | 18.12.2025 11:43 |
|
UNLU
Unlu Yatirim Holding
|
Holding | ₺ 16,00 | 0,00% | 18.12.2025 11:43 |
|
USAK
Usak Seramik
|
Insaat | ₺ 3,20 | 6,67% | 18.12.2025 11:43 |
|
UZERB
Uzertex
|
Tekstil | ₺ 6,80 | 0,00% | 08.12.2025 14:13 |
|
VAKBN
Vakifbank
|
Bankacilik | ₺ 30,36 | 2,08% | 18.12.2025 11:43 |
|
VAKFA
Vakif Faktoring
|
Finans | ₺ 13,21 | 0,53% | 18.12.2025 11:43 |
|
VAKFN
Vakif Fin Kir
|
Finans | ₺ 1,96 | 1,03% | 18.12.2025 11:43 |
|
VAKKO
Vakko Tekstil
|
Tekstil | ₺ 57,25 | 1,60% | 18.12.2025 11:43 |
|
VANGD
Vanet Gida
|
Gida | ₺ 42,18 | 3,13% | 18.12.2025 11:43 |
|
VBTYZ
VBT Yazilim
|
Teknoloji | ₺ 16,01 | 0,69% | 18.12.2025 11:43 |
|
VERTU
Verusaturk Girisim
|
Finans | ₺ 39,06 | 0,51% | 18.12.2025 11:43 |
|
VERUS
Verusa Holding
|
Holding | ₺ 237,50 | 0,21% | 18.12.2025 11:43 |
|
VESBE
Vestel Beyaz Esya
|
Beyaz Esya | ₺ 8,24 | 0,49% | 18.12.2025 11:43 |
|
VESTL
Vestel
|
Beyaz E??ya | ₺ 30,88 | 0,32% | 18.12.2025 11:43 |
|
VKFYO
Vakif Yatirim
|
Finans | ₺ 38,88 | 0,66% | 18.12.2025 11:43 |
|
VKGYO
Vakif GMYO
|
Gayrimenkul | ₺ 2,64 | 0,76% | 18.12.2025 11:43 |
|
VKING
Viking Kagit
|
Kagit | ₺ 35,66 | 0,06% | 18.12.2025 11:43 |
|
VRGYO
Vera Konsept GMYO
|
Gayrimenkul | ₺ 2,53 | 5,95% | 18.12.2025 11:43 |
|
VSNMD
Visne Madencilik
|
Madencilik | ₺ 93,70 | 0,86% | 18.12.2025 11:43 |
|
YAPRK
Yaprak Sut
|
Gida | ₺ 337,00 | 3,69% | 18.12.2025 11:43 |
|
YATAS
Yatas
|
Tekstil | ₺ 36,66 | 0,92% | 18.12.2025 11:43 |
|
YAYLA
Yayla Agro
|
Gida | ₺ 30,64 | 0,07% | 18.12.2025 11:43 |
|
YBTAS
Yibitas Insaat
|
Insaat | ₺ 22,00 | 0,00% | 18.12.2025 11:43 |
|
YEOTK
Yeo Teknoloji Enerji
|
Enerji | ₺ 37,24 | 1,47% | 18.12.2025 11:43 |
|
YESIL
Yesil Yatirim
|
Finans | ₺ 2,11 | 0,00% | 18.12.2025 11:43 |
|
YGGYO
Yeni Gimat GYO
|
Gayrimenkul | ₺ 122,70 | 1,29% | 18.12.2025 11:43 |
|
YGYO
Yesil GYO
|
Gayrimenkul | ₺ 1,43 | 0,70% | 18.12.2025 11:43 |
|
YIGIT
Yigit Aku
|
Otomotiv | ₺ 23,84 | 0,59% | 18.12.2025 11:43 |
|
YKBNK
Yapi Kredi
|
Bankacilik | ₺ 36,56 | 0,38% | 18.12.2025 11:43 |
|
YKSLN
Yukselen Celik
|
Demir Celik | ₺ 3,53 | 0,00% | 18.12.2025 11:43 |
|
YONGA
Yonga Mobilya
|
Mobilya | ₺ 61,50 | 0,82% | 18.12.2025 11:43 |
|
YUNSA
Yunsa
|
Tekstil | ₺ 8,10 | 0,87% | 18.12.2025 11:43 |
|
YYAPI
Yesil Yapi
|
Insaat | ₺ 2,09 | 0,00% | 18.12.2025 11:43 |
|
YYLGD
Yayla Gida
|
Gida | ₺ 10,18 | 0,89% | 18.12.2025 11:43 |
|
ZEDUR
Zedur Enerji
|
Enerji | ₺ 8,70 | 0,11% | 18.12.2025 11:43 |
|
ZOREN
Zorlu Enerji
|
Enerji | ₺ 3,09 | 0,32% | 18.12.2025 11:43 |
|
ZRGYO
Ziraat GYO
|
Gayrimenkul | ₺ 22,80 | 0,18% | 18.12.2025 11:43 |
|